-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, WWZvhznzKaBT8cc6Uu2iUSyLbGbEW96BLArbCjpYe+TcImlrYkdAOhElSpZYbIhT qRe/t0GBtmQrFBzZ5tAcpw== 0001116502-05-000711.txt : 20050408 0001116502-05-000711.hdr.sgml : 20050408 20050408122945 ACCESSION NUMBER: 0001116502-05-000711 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20050408 DATE AS OF CHANGE: 20050408 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: SACC PARTNERS LP CENTRAL INDEX KEY: 0001123770 IRS NUMBER: 954799552 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 11150 SANTA MONICA BLVD STREET 2: STE 750 CITY: LOS ANGELES STATE: CA ZIP: 90025 MAIL ADDRESS: STREET 1: 11150 SANTA MONICA BLVD STE 750 CITY: LOS ANGELES STATE: CA ZIP: 90025 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: REMEC INC CENTRAL INDEX KEY: 0000769874 STANDARD INDUSTRIAL CLASSIFICATION: SEMICONDUCTORS & RELATED DEVICES [3674] IRS NUMBER: 953814301 STATE OF INCORPORATION: CA FISCAL YEAR END: 0131 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-46813 FILM NUMBER: 05740830 BUSINESS ADDRESS: STREET 1: 9404 CHESAPEAKE DRIVE CITY: SAN DIEGO STATE: CA ZIP: 92123 BUSINESS PHONE: 6195601301 SC 13D/A 1 remecscsc13da.txt AMENDMENT TO SC13D/A UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 --------------------------------- OMB APPROVAL --------------------------------- OMB Number: 3235-0145 Expires: December 31, 2005 Estimated average burden hours per response ............11 SCHEDULE 13D Under the Securities and Exchange Act of 1934 (Amendment No. __1___)* REMEC, Inc. - -------------------------------------------------------------------------------- (Name of Issuer) Common Stock - -------------------------------------------------------------------------------- (Title of Class of Securities) 759543101 - -------------------------------------------------------------------------------- (CUSIP Number) Bryant R. Riley 11100 Santa Monica Blvd. Suite 800 Los Angeles, CA 90024 (310) 966-1444 - -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) April 6, 2005 - -------------------------------------------------------------------------------- (Date of Event which Requires Filing of This Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box [_]. Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent. - ---------- * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). CUSIP No._75943101 13D Page 2 of 5 Pages - -------------------------------------------------------------------------------- 1 NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) SACC Partners LP; Riley Investment Management LLC; B. Riley & Co. Inc.; B. Riley & Co. Retirement Trust, Bryant R. Riley, Carleen Riley - -------------------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [_] (b) [_] - -------------------------------------------------------------------------------- 3 SEC USE ONLY - -------------------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC, PF, OO - -------------------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] - -------------------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION United States - -------------------------------------------------------------------------------- 7 SOLE VOTING POWER NUMBER OF 5,672,856 SHARES _________________________________________________________________ 8 SHARED VOTING POWER BENEFICIALLY OWNED BY 100,000 ----------------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING 5,672,856 PERSON _________________________________________________________________ 10 SHARED DISPOSITIVE POWER WITH 100,000 - -------------------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,772,856 - -------------------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [X] - -------------------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.30% - -------------------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* PN, IA, BD, EP, IN - -------------------------------------------------------------------------------- *SEE INSTRUCTIONS BEFORE FILLING OUT! CUSIP No._75943101 13D Page 3 of 5 Pages - -------------------------------------------------------------------------------- Item 1. Security and Issuer. Common Stock of REMEC, Inc. 3790 Via De La Valle Suite 311 Del Mar, California 92014 - -------------------------------------------------------------------------------- Item 2. Identity and Background. (a) SACC Partners LP (Delaware limited partnership) Riley Investment Management LLC (Delaware limited liability company) B. Riley & Co., Inc. (Delaware corporation) B. Riley & Co. Retirement Trust (employee benefit plan) Mr. Bryant R. Riley (individual residing in California) Mrs. Carleen Riley (individual residing in California) (b) 11100 Santa Monica Blvd. Suite 800 Los Angeles, CA 90025 (c) Mr. Riley owns all of the outstanding shares of B. Riley & Co., Inc. ("BRC"), an NASD member broker-dealer. Mr. Riley also manages and owns all of the outstanding membership interests of Riley Investment Management LLC ("RIM"), an SEC registered investment adviser. RIM is the investment adviser to and general partner of SACC Partners LP ("SACC"). Mr. Riley is also a Trustee of the B. Riley & Co. Retirement Trust ("BRCRT"). Mr. and Mrs. Riley own their joint account with rights of survivorship. Mr. Riley is the sole custodian of accounts for the benefit of his children. Each entity is located at the address specified in (b) above. (d) N/A (e) N/A (f) United States - -------------------------------------------------------------------------------- Item 3. Source and Amount of Funds or Other Consideration. SACC's purchases were made with SACC partnership funds. BRC's purchases were made with BRC corporate funds. BRCRT's purchases were made with funds deposited into the Trust. Mr. and Mrs. Riley's purchases were made with personal funds. The custodial purchases were made with funds deposited into such accounts. CUSIP No._75943101 13D Page 4 of 5 Pages - -------------------------------------------------------------------------------- Item 4. Purpose of Transaction. We originally acquired the shares of REMEC, Inc. for investment purposes. We have seen the announcement of the sale of the majority of the commercial business and have concerns on whether the price is adequate. We intend to contact the board and the purchaser in an attempt to learn why they feel the price is justified. Depending on the results of these inquiries we may or may not determine to support the transactions and may determine to contact other shareholders. - -------------------------------------------------------------------------------- Item 5. Interest in Securities of the Issuer. (a) SACC owns 4,573,695 shares of REMEC's common stock. Because RIM has sole voting and investment power over SACC's security holdings and Mr. Riley, in his role as the sole manager of RIM, controls RIM's voting and investment decisions, each of SACC, RIM and Mr. Riley may be deemed to have beneficial ownership of the 4,573,695 shares held by SACC, representing approximately 7.37% of REMEC's outstanding stock. BRC owns 984,133 shares of REMEC's common stock. Because Mr. Riley has sole voting and investment power over BRC's security holdings, both BRC and Mr. Riley may be deemed to have beneficial ownership of the 984,133 shares of REMEC's common stock, representing approximately 1.59% of REMEC's outstanding stock. BRCRT owns 97,000 shares of REMEC's common stock. Because Mr. Riley has voting and investment power over BRCRT's security holdings, both BRCRT and Mr. Riley may be deemed to have beneficial ownership of the 97,000 shares of REMEC's common stock, representing approximately 0.16% of REMEC's outstanding stock. Mr. and Mrs. Riley directly own 100,000 shares in their personal joint account, representing approximately 0.16% of REMEC's outstanding stock. Mr. Riley's children's accounts own a total of 18,028 shares of REMEC's common stock. However, although Mr. Riley controls voting and investment power over his children's custodial accounts, Mr. Riley may not be deemed to have and disclaims beneficial ownership of the 18,028 shares of REMEC's common stock in these custodial accounts, representing approximately 0.03% of REMEC's outstanding stock. To summarize, Mr. Riley may be deemed to beneficially own a total of 5,654,828 shares of REMEC common stock (9.11%) through his relationships with SACC, RIM, BRC and BRCRT. Mr. and Mrs. Riley may be deemed to beneficially own a total of 100,000 shares of REMEC common stock (0.16%) through their joint account. Mr. Riley also controls an additional 18,028 shares of REMEC common stock (0.03%) through his role as custodian over his children's accounts, although he disclaims ownership over those particular shares. (b) With respect to all of the shares that are held by each of SACC, BRC, BRCRT and the custodial accounts, Mr. Riley has sole power to vote and dispose or direct the disposition of the shares. Mr. and Mrs. share the power to vote and dispose or direct the disposition of the shares in their joint account. (c) Please see Exhibit A for transactions that have taken place since the date of the last filing. (d) None (e) N/A - -------------------------------------------------------------------------------- Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. The relationships between Mr. Riley, SACC, RIM, BRC, BRCRT and the custodial accounts are described above under Item 2(c) above. There is no written agreement among the reporting parties regarding the REMEC shares. - -------------------------------------------------------------------------------- Item 7. Material to be Filed as Exhibits. There are no written agreements amongst the parties relating to the filing of this joint acquisition statement, nor are there any written agreements, contracts, arrangements, understandings, plans or proposals relating to (1) the borrowing of funds to finance the acquisition of shares, (2) the acquisition of issuer control, liquidation, sale of assets, merger, or change in business or corporate structure or any matter disclosed in Item 4, or (3) the transfer or voting of securities, finder's fees, joint ventures, options puts, calls, guarantees of loans, guarantees against loss or of profit, or the giving or withholding of any proxy. - -------------------------------------------------------------------------------- SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Date: April 7, 2005 SACC PARTNERS LP By: Riley Investment Management LLC, its General Partner By: /s/ Bryant R. Riley ------------------------------------- Bryant R. Riley, President RILEY INVESTMENT MANAGEMENT LLC By: /s/ Bryant R. Riley ------------------------------------- Bryant R. Riley, CEO B. RILEY & CO., INC. By: /s/ Bryant R. Riley ------------------------------------- Bryant R. Riley, Trustee B. RILEY & CO., INC. RETIREMENT TRUST By: /s/ Bryant R. Riley ------------------------------------- Bryant R. Riley, Individual By: /s/ Bryant R. Riley ------------------------------------- Carleen Riley, Individual By: /s/ Carleen Riley ------------------------------------- Attention. Intentional misstatements or omissions of fact constitute federal criminal violations (see 18 U.S.C. 1001). EXHIBT A -------- Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- SACC Buy 61,000 4/6/2005 $ 5.4097 Sell 30,000 3/17/2005 $ 6.5500 Sell 15,000 3/24/2005 $ 6.5500 Buy 800,000 3/15/2005 $ 5.2900 BRC Buy 100 3/15/2005 $ 5.3000 Buy 900 3/15/2005 $ 5.3000 Buy 24,100 3/15/2005 $ 5.3000 Buy 9,800 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 605 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 13,895 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 138 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3300 Buy 100 3/15/2005 $ 5.3300 Buy 300 3/15/2005 $ 5.3300 Buy 100 3/15/2005 $ 5.3300 Buy 300 3/15/2005 $ 5.3300 Buy 100 3/15/2005 $ 5.3500 Buy 400 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 77 3/15/2005 $ 5.3500 Buy 123 3/15/2005 $ 5.3500 Buy 62 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 300 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 800 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 77 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 300 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 123 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 400 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 253 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 247 3/15/2005 $ 5.3500 Buy 6 3/15/2005 $ 5.3500 Buy 241 3/15/2005 $ 5.3500 Buy 259 3/15/2005 $ 5.3500 Buy 141 3/15/2005 $ 5.3500 Buy 247 3/15/2005 $ 5.3500 Buy 112 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 247 3/15/2005 $ 5.3500 Buy 300 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 600 3/15/2005 $ 5.3500 Buy 140 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 247 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 400 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 600 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 60 3/15/2005 $ 5.3500 Buy 40 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 1,060 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 1,100 3/15/2005 $ 5.3500 Buy 900 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 600 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 200 3/15/2005 $ 5.3500 Buy 400 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 1,000 3/15/2005 $ 5.3500 Buy 4,000 3/15/2005 $ 5.3500 Buy 1,000 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 700 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 300 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 700 3/15/2005 $ 5.3200 Buy 200 3/15/2005 $ 5.3200 Buy 100 3/15/2005 $ 5.3200 Buy 100 3/15/2005 $ 5.3500 Buy 400 3/15/2005 $ 5.3500 Buy 500 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 1,000 3/15/2005 $ 5.3500 Buy 100 3/15/2005 $ 5.3500 Buy 1,508 3/15/2005 $ 5.2700 Buy 200 3/15/2005 $ 5.3200 Buy 500 3/15/2005 $ 5.3200 Buy 200 3/15/2005 $ 5.3200 Buy 700 3/15/2005 $ 5.3200 Buy 100 3/15/2005 $ 5.3200 Buy 100 3/15/2005 $ 5.3200 Buy 200 3/15/2005 $ 5.3200 Buy 1,100 3/15/2005 $ 5.3200 Buy 100 3/15/2005 $ 5.2800 Buy 100 3/15/2005 $ 5.2800 Buy 900 3/15/2005 $ 5.2800 Buy 300 3/15/2005 $ 5.2800 Buy 200 3/15/2005 $ 5.2800 Buy 200 3/15/2005 $ 5.2700 Buy 200 3/15/2005 $ 5.2700 Buy 400 3/15/2005 $ 5.2700 Buy 200 3/15/2005 $ 5.2700 Buy 200 3/15/2005 $ 5.3000 Buy 75 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.2800 Buy 100 3/15/2005 $ 5.2800 Buy 2,700 3/15/2005 $ 5.2800 Buy 200 3/15/2005 $ 5.2800 Buy 100 3/15/2005 $ 5.2800 Buy 100 3/15/2005 $ 5.2800 Buy 100 3/15/2005 $ 5.2800 Buy 100 3/15/2005 $ 5.3000 Buy 800 3/15/2005 $ 5.3000 Buy 300 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 300 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 125 3/15/2005 $ 5.3000 Buy 75 3/15/2005 $ 5.3000 Buy 25 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 100 3/15/2005 $ 5.3000 Buy 600 3/15/2005 $ 5.2900 Buy 700 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 300 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 1,100 3/15/2005 $ 5.3000 Buy 2,300 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.3000 Buy 200 3/15/2005 $ 5.2900 Buy 46 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 68 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 77 3/15/2005 $ 5.2900 Buy 123 3/15/2005 $ 5.2900 Buy 177 3/15/2005 $ 5.2900 Buy 24 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 23 3/15/2005 $ 5.2900 Buy 77 3/15/2005 $ 5.2900 Buy 77 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 4,900 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 100 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 3,700 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 3,700 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.2900 Buy 200 3/15/2005 $ 5.4900 Buy 700 3/15/2005 $ 5.4900 Buy 200 3/15/2005 $ 5.4900 Buy 100 3/15/2005 $ 5.4900 Buy 100 3/15/2005 $ 5.4900 Buy 200 3/15/2005 $ 5.4900 Buy 300 3/15/2005 $ 5.4900 Buy 100 3/15/2005 $ 5.2900 Buy 6,200 3/15/2005 $ 5.2900 Buy 300 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 100 3/15/2005 $ 5.5000 Buy 100 3/15/2005 $ 5.5000 Buy 100 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 700 3/15/2005 $ 5.4900 Buy 17,124 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 1,600 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 500 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 700 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5000 Buy 1,776 3/15/2005 $ 5.5000 Buy 100 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 600 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 500 3/15/2005 $ 5.5100 Buy 4 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 2,200 3/15/2005 $ 5.5000 Buy 200 3/15/2005 $ 5.5100 Buy 800 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 800 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 800 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 2,700 3/15/2005 $ 5.5100 Buy 4,200 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 396 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 800 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 800 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 800 3/15/2005 $ 5.5100 Buy 1,000 3/15/2005 $ 5.3300 Buy 200 3/15/2005 $ 5.3300 Buy 1,600 3/15/2005 $ 5.3300 Buy 400 3/15/2005 $ 5.5100 Buy 1,800 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 300 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 300 3/15/2005 $ 5.3300 Buy 200 3/15/2005 $ 5.3300 Buy 3,600 3/15/2005 $ 5.3300 Buy 200 3/15/2005 $ 5.3300 Buy 200 3/15/2005 $ 5.3300 Buy 800 3/15/2005 $ 5.3300 Buy 200 3/15/2005 $ 5.3300 Buy 1,000 3/15/2005 $ 5.3300 Buy 200 3/15/2005 $ 5.3300 Buy 100 3/15/2005 $ 5.4000 Buy 300 3/15/2005 $ 5.4000 Buy 1,000 3/15/2005 $ 5.4000 Buy 53 3/15/2005 $ 5.4000 Buy 300 3/15/2005 $ 5.4000 Buy 100 3/15/2005 $ 5.3300 Buy 100 3/15/2005 $ 5.3300 Buy 100 3/15/2005 $ 5.3300 Buy 200 3/15/2005 $ 5.3300 Buy 100 3/15/2005 $ 5.4000 Buy 47 3/15/2005 $ 5.4000 Buy 300 3/15/2005 $ 5.4000 Buy 400 3/15/2005 $ 5.4000 Buy 60 3/15/2005 $ 5.4000 Buy 140 3/15/2005 $ 5.4000 Buy 1,000 3/15/2005 $ 5.4000 Buy 100 3/15/2005 $ 5.4000 Buy 800 3/15/2005 $ 5.4000 Buy 100 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 1,578 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.4000 Buy 200 3/15/2005 $ 5.4000 Buy 100 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 1,022 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 200 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 400 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 1,100 3/15/2005 $ 5.3900 Buy 1,300 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 400 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.4000 Buy 100 3/15/2005 $ 5.4000 Buy 100 3/15/2005 $ 5.4000 Buy 7,553 3/15/2005 $ 5.4000 Buy 200 3/15/2005 $ 5.3900 Buy 700 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 400 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 47 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 400 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.3900 Buy 100 3/15/2005 $ 5.3900 Buy 1,000 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 1,600 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 1,800 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 76 3/15/2005 $ 5.5200 Buy 100 3/15/2005 $ 5.3900 Buy 200 3/15/2005 $ 5.5200 Buy 6,000 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 100 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 14,800 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 200 3/15/2005 $ 5.5200 Buy 3,438 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.4900 Buy 100 3/15/2005 $ 5.4900 Buy 1,700 3/15/2005 $ 5.5000 Buy 1,000 3/15/2005 $ 5.5100 Buy 9,900 3/15/2005 $ 5.5100 Buy 100 3/15/2005 $ 5.5200 Buy 9,900 3/15/2005 $ 5.5200 Buy 24 3/15/2005 $ 5.5200 Buy 8,500 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 1,300 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 9,800 3/15/2005 $ 5.5100 Buy 300 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 3,196 3/15/2005 $ 5.4100 Buy 20,804 3/15/2005 $ 5.4100 Buy 100 3/15/2005 $ 5.4900 Buy 4,002 3/15/2005 $ 5.5000 Buy 20,998 3/15/2005 $ 5.5000 Buy 2,000 3/15/2005 $ 5.5200 Buy 462 3/15/2005 $ 5.5100 Buy 200 3/15/2005 $ 5.5100 Buy 7,546 3/15/2005 $ 5.3300 Buy 254 3/15/2005 $ 5.3300 Buy 3,900 3/15/2005 $ 5.3400 Buy 6,100 3/15/2005 $ 5.3400 Buy 25,000 3/15/2005 $ 5.3900 Buy 20,557 3/15/2005 $ 5.4100 Buy 900 3/15/2005 $ 5.4100 Buy 100 3/15/2005 $ 5.4100 Buy 4,443 3/15/2005 $ 5.4100 Buy 14,153 3/15/2005 $ 5.2800 Buy 100 3/15/2005 $ 5.2800 Buy 9,800 3/15/2005 $ 5.2800 Buy 247 3/15/2005 $ 5.2800 Buy 700 3/15/2005 $ 5.2800 Buy 50,000 3/15/2005 $ 5.3000 Buy 10,000 3/15/2005 $ 5.3100 Buy 2,200 3/15/2005 $ 5.3300 Buy 5,000 3/15/2005 $ 5.3300 Short Sell Exempt (450,000) 3/15/2005 $ 5.3873 Buy 100,000 3/16/2005 $ 5.3600 Sell (100,000) 3/16/2005 $ 5.3600 Sell (100) 3/16/2005 $ 5.4000 Buy 200 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 16,500 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 25,000 3/17/2005 $ 5.3500 Buy 30,000 3/17/2005 $ 5.4500 Buy 200 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 4,500 3/17/2005 $ 5.3600 Buy 200 3/17/2005 $ 5.3600 Buy 100 3/17/2005 $ 5.3600 Sell (30,000) 3/17/2005 $ 5.4495 Buy 100 3/18/2005 $ 5.4000 Buy 6,600 3/18/2005 $ 5.4000 Buy 268 3/18/2005 $ 5.4000 Buy 2,400 3/18/2005 $ 5.4000 Sell (9,400) 3/18/2005 $ 5.4000 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 911 3/21/2005 $ 5.4000 Buy 16,734 3/21/2005 $ 5.4000 Buy 400 3/21/2005 $ 5.4000 Buy 100 3/21/2005 $ 5.4000 Buy 1,254 3/21/2005 $ 5.4000 Buy 500 3/21/2005 $ 5.4000 Buy 19 3/21/2005 $ 5.4000 Buy 531 3/21/2005 $ 5.4000 Buy 1,600 3/21/2005 $ 5.4000 Buy 1,500 3/21/2005 $ 5.4000 Buy 2,006 3/21/2005 $ 5.4000 Sell (25,500) 3/21/2005 $ 5.4000 Buy 100 3/23/2005 $ 5.3900 Buy 41,500 3/23/2005 $ 5.1000 Buy 100 3/23/2005 $ 5.3900 Buy 100 3/23/2005 $ 5.3900 Buy 100 3/23/2005 $ 5.3900 Sell (200) 3/23/2005 $ 5.4000 Sell (200) 3/23/2005 $ 5.4000 Buy 15,000 3/24/2005 $ 5.3492 Buy 600 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3400 Buy 477 3/24/2005 $ 5.3400 Buy 100 3/24/2005 $ 5.3400 Buy 100 3/24/2005 $ 5.3400 Buy 268 3/24/2005 $ 5.3400 Buy 27,400 3/24/2005 $ 5.3982 Buy 100 3/24/2005 $ 5.3400 Buy 200 3/24/2005 $ 5.3300 Buy 100 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3500 Buy 100 3/24/2005 $ 5.3500 Buy 100 3/24/2005 $ 5.3300 Buy 100 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3500 Buy 100 3/24/2005 $ 5.3500 Buy 100 3/24/2005 $ 5.3500 Buy 300 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3500 Buy 200 3/24/2005 $ 5.3300 Buy 200 3/24/2005 $ 5.3300 Buy 19,800 3/24/2005 $ 5.4000 Buy 200 3/24/2005 $ 5.4000 Buy 4,800 3/24/2005 $ 5.4000 Buy 200 3/24/2005 $ 5.3500 Buy 1,400 3/24/2005 $ 5.3500 Buy 361 3/24/2005 $ 5.3500 Buy 100 3/24/2005 $ 5.3500 Buy 855 3/24/2005 $ 5.3500 Buy 800 3/24/2005 $ 5.3900 Buy 100 3/24/2005 $ 5.4000 Buy 200 3/24/2005 $ 5.4000 Buy 400 3/24/2005 $ 5.4000 Buy 2,600 3/24/2005 $ 5.4300 Buy 3,800 3/24/2005 $ 5.4500 Buy 200 3/24/2005 $ 5.4500 Buy 3,900 3/24/2005 $ 5.4500 Buy 200 3/24/2005 $ 5.4000 Buy 200 3/24/2005 $ 5.3900 Buy 300 3/24/2005 $ 5.4000 Buy 1,800 3/24/2005 $ 5.4000 Buy 300 3/24/2005 $ 5.4000 Buy 300 3/24/2005 $ 5.4000 Buy 21,977 3/24/2005 $ 5.4000 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 100 3/24/2005 $ 5.3900 Buy 100 3/24/2005 $ 5.3900 Buy 200 3/24/2005 $ 5.3900 Buy 8,900 3/24/2005 $ 5.3600 Buy 200 3/24/2005 $ 5.3600 Buy 700 3/24/2005 $ 5.3600 Buy 3,229 3/24/2005 $ 5.3600 Buy 100 3/24/2005 $ 5.3600 Buy 100 3/24/2005 $ 5.3600 Buy 200 3/24/2005 $ 5.3600 Buy 377 3/24/2005 $ 5.3600 Buy 123 3/24/2005 $ 5.3900 Buy 15,000 3/24/2005 $ 5.3500 Buy 5,000 3/24/2005 $ 5.4000 Buy 94 3/24/2005 $ 5.4000 Buy 700 3/24/2005 $ 5.3600 Buy 400 3/24/2005 $ 5.3600 Sell (94) 3/24/2005 $ 5.4000 Sell (50,000) 3/24/2005 $ 5.3759 Sell (15,000) 3/24/2005 $ 5.3492 Sell (27,400) 3/24/2005 $ 5.3982 Sell (5,000) 3/24/2005 $ 5.4000 Sell (50,000) 3/24/2005 $ 5.3982 Buy 200 3/28/2005 $ 5.4200 Buy 1,800 3/28/2005 $ 5.4200 Buy 149 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 700 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 400 3/28/2005 $ 5.4200 Buy 1,800 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 1,800 3/28/2005 $ 5.4200 Buy 51 3/28/2005 $ 5.4200 Buy 100 3/28/2005 $ 5.4200 Buy 49 3/28/2005 $ 5.4200 Buy 51 3/28/2005 $ 5.4200 Buy 100 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 551 3/28/2005 $ 5.4200 Buy 49 3/28/2005 $ 5.4200 Buy 600 3/28/2005 $ 5.4200 Buy 18,200 3/28/2005 $ 5.4200 Buy 11,800 3/28/2005 $ 5.4200 Buy 3,100 3/28/2005 $ 5.4200 Buy 238 3/28/2005 $ 5.4200 Buy 8,100 3/28/2005 $ 5.4200 Buy 15,000 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 200 3/28/2005 $ 5.4200 Buy 77 3/29/2005 $ 5.4500 Buy 23 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 23 3/29/2005 $ 5.4500 Buy 1,265 3/29/2005 $ 5.4500 Buy 23 3/29/2005 $ 5.4500 Buy 77 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 23 3/29/2005 $ 5.4500 Buy 77 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 77 3/29/2005 $ 5.4500 Buy 23 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 100 3/29/2005 $ 5.4500 Buy 200 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 200 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 77 3/29/2005 $ 5.4500 Buy 600 3/29/2005 $ 5.4500 Buy 200 3/29/2005 $ 5.4500 Buy 200 3/29/2005 $ 5.4500 Buy 800 3/29/2005 $ 5.4500 Buy 800 3/29/2005 $ 5.4500 Buy 200 3/29/2005 $ 5.4500 Buy 200 3/29/2005 $ 5.4500 Buy 35 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 200 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 1,600 3/29/2005 $ 5.4400 Buy 200 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 200 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 1,700 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 900 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 300 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 1,600 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 1,400 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 1,700 3/29/2005 $ 5.4400 Buy 600 3/29/2005 $ 5.4400 Buy 300 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 3,900 3/29/2005 $ 5.4400 Buy 200 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 200 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 2,500 3/29/2005 $ 5.4400 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 2,300 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 22,285 3/29/2005 $ 5.3300 Buy 33,600 3/29/2005 $ 5.4200 Buy 10,000 3/29/2005 $ 5.4500 Buy 10,000 3/29/2005 $ 5.4500 Buy 100 3/29/2005 $ 5.4400 Buy 100 3/29/2005 $ 5.4400 Buy 38 3/30/2005 $ 5.2900 Buy 62 3/30/2005 $ 5.2900 Buy 138 3/30/2005 $ 5.2900 Buy 62 3/30/2005 $ 5.2900 Buy 200 3/30/2005 $ 5.2900 Buy 2,400 3/30/2005 $ 5.2900 Buy 438 3/30/2005 $ 5.2900 Buy 200 3/30/2005 $ 5.2900 Buy 100 3/30/2005 $ 5.3000 Buy 100 3/30/2005 $ 5.2900 Buy 100 3/30/2005 $ 5.2900 Buy 100 3/30/2005 $ 5.2900 Buy 200 3/30/2005 $ 5.2900 Buy 100 3/30/2005 $ 5.2900 Buy 100 3/30/2005 $ 5.2900 Buy 62 3/30/2005 $ 5.2900 Buy 100 3/30/2005 $ 5.2900 Buy 100 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 800 3/30/2005 $ 5.3000 Buy 100 3/30/2005 $ 5.3000 Buy 100 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 300 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 400 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 800 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 800 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 100 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3000 Buy 400 3/30/2005 $ 5.3000 Buy 200 3/30/2005 $ 5.3100 Buy 200 3/30/2005 $ 5.3100 Buy 200 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 200 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 200 3/30/2005 $ 5.3100 Buy 5,135 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 200 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 1,100 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 200 3/30/2005 $ 5.3100 Buy 30,000 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 665 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Buy 200 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Transaction Code Quantity Trade Date Price ---------------- ---------- ---------- ----- Buy 100 3/30/2005 $ 5.3100 Buy 100 3/30/2005 $ 5.3100 Sell (12) 3/31/2005 $ 5.1913 Buy 200 4/1/2005 $ 5.4300 Buy 800 4/1/2005 $ 5.4300 Buy 200 4/1/2005 $ 5.4300 Buy 1,000 4/1/2005 $ 5.4300 Buy 100 4/1/2005 $ 5.4300 Buy 200 4/1/2005 $ 5.4300 Buy 200 4/1/2005 $ 5.4300 Buy 200 4/1/2005 $ 5.4300 Buy 1 4/1/2005 $ 5.3500 Buy 2,400 4/1/2005 $ 5.3500 Buy 200 4/1/2005 $ 5.3500 Buy 400 4/1/2005 $ 5.4200 Buy 200 4/1/2005 $ 5.4300 Buy 2,000 4/1/2005 $ 5.4300 Buy 200 4/1/2005 $ 5.4300 Buy 200 4/1/2005 $ 5.4300 Buy 800 4/1/2005 $ 5.4300 Buy 800 4/1/2005 $ 5.4300 Buy 78 4/1/2005 $ 5.3000 Buy 400 4/1/2005 $ 5.3200 Buy 9,600 4/1/2005 $ 5.3200 Buy 100 4/1/2005 $ 5.3400 Buy 4,900 4/1/2005 $ 5.3400 Buy 100 4/1/2005 $ 5.3400 Buy 4,700 4/1/2005 $ 5.3400 Buy 100 4/1/2005 $ 5.3500 Buy 100 4/1/2005 $ 5.3500 Buy 2,600 4/1/2005 $ 5.3000 Buy 400 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 532 4/1/2005 $ 5.3000 Buy 300 4/1/2005 $ 5.3000 Buy 400 4/1/2005 $ 5.3000 Buy 118 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 600 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 2,600 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 800 4/1/2005 $ 5.3000 Buy 2,200 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.3000 Buy 3,013 4/1/2005 $ 5.2300 Buy 600 4/1/2005 $ 5.3300 Buy 100 4/1/2005 $ 5.3500 Buy 1,700 4/1/2005 $ 5.3500 Buy 272 4/1/2005 $ 5.3000 Buy 100 4/1/2005 $ 5.3000 Buy 100 4/1/2005 $ 5.3000 Buy 2,300 4/1/2005 $ 5.3000 Buy 200 4/1/2005 $ 5.2300 Sell (50,700) 4/1/2005 $ 5.3313 Buy 36 4/5/2005 $ 5.4800 BRCRT Buy 33,000 3/30/2005 $ 5.2835 RILEY JOINT Buy 100,000 3/31/2005 $ 5.2488 -----END PRIVACY-ENHANCED MESSAGE-----